Acet

ACT · 美元计价

$0.00836

≈ ￥0.055176

3.98% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00804

24H 成交量

$109.81万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	WENBWENB	$7.23	$7.34	$7.12	$4.01万	—	1.55%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07399	$0.07579	$0.07318	$2,512.73万	$126.96亿	-1.99%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	QTUMQtum	$0.74	$0.762	$0.735	$4.02万	$7,505.82万	-2.12%
597	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.32万	$1,984.05万	-4.03%
489	LUNATerra	$0.0388	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.02%
25	XAUTTether Gold	$3892.96	$3,958.71	$3,891.09	$1,970.89万	$9.73亿	-0.08%
53	BMTBubblemaps	$0.02478	$0.026	$0.02044	$663.97万	$526.71万	16.67%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
457	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.34万	$842.63万	-0.56%
569	GMTGMT	$0.00624	$0.00649	$0.00618	$14.36万	$1,968.38万	-3.26%
486	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.19万	$873.71万	-1.32%
254	KAVAKava	$0.06813	$0.06848	$0.0676	$58.72万	$7,375.59万	-0.15%
71	INITInitia	$0.13628	$0.16285	$0.12807	$459.51万	$2,085.66万	-13.74%
440	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.74万	$1.00亿	-1.41%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
178	AMPAmp	$0.000671	$0.000708	$0.000639	$92.32万	$5,595.07万	-1.18%