GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

-3.93% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.00662

24H 最低

$0.00635

今日开盘

$0.00662

24H 成交量

$15.48万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	WENBWENB	$7.31	$7.34	$7.11	$3.26万	—	2.24%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
23	DOGEDogecoin	$0.07498	$0.07634	$0.07463	$2,065.95万	$129.57亿	-0.83%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
656	QTUMQtum	$0.751	$0.77	$0.748	$5.63万	$7,723.16万	-2.21%
606	SLPSmooth Love Potion	$0.000488	$0.000511	$0.000488	$10.47万	$2,083.49万	-3.56%
486	LUNATerra	$0.0391	$0.04	$0.0388	$21.02万	$2,833.78万	-2.25%
26	XAUTTether Gold	$3956.09	$3,958.71	$3,873.76	$1,788.37万	$9.55亿	2.04%
90	BMTBubblemaps	$0.02074	$0.02296	$0.0207	$271.08万	$583.80万	-9.51%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
585	DOLODolomite	$0.02336	$0.02363	$0.02276	$11.38万	$838.43万	0.56%
545	GMTGMT	$0.00636	$0.00662	$0.00635	$15.48万	$2,059.70万	-3.93%
501	HMSTRHamster Kombat	$0.0001371	$0.0001392	$0.0001356	$19.26万	$895.62万	-1.37%
423	KAVAKava	$0.06813	$0.06878	$0.06773	$27.86万	$7,404.81万	-0.54%
59	INITInitia	$0.13861	$0.19381	$0.138	$502.67万	$2,817.29万	-27.03%
480	IMXImmutable X	$0.1209	$0.1242	$0.1193	$21.55万	$1.04亿	-2.03%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
340	2ZDoubleZero	$0.02395	$0.02543	$0.02378	$37.11万	$8,744.86万	-4.85%
217	AMPAmp	$0.000669	$0.000702	$0.000657	$66.67万	$5,816.41万	-2.62%