Cardano

ADA · 美元计价

$0.1867

≈ ￥1.2322

-2.46% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.1914

24H 成交量

$1,136.04万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	WENBWENB	$7.2	$7.34	$7.12	$4.00万	—	1.12%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07382	$0.07579	$0.07318	$2,513.71万	$126.96亿	-2.20%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	QTUMQtum	$0.74	$0.762	$0.735	$4.04万	$7,505.82万	-1.99%
597	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.32万	$1,984.05万	-4.03%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$20.92万	$2,750.32万	-1.53%
25	XAUTTether Gold	$3892.58	$3,958.71	$3,891.37	$1,967.65万	$9.73亿	-0.04%
54	BMTBubblemaps	$0.02442	$0.026	$0.02044	$659.71万	$526.71万	14.81%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
454	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.75万	$842.63万	0.13%
570	GMTGMT	$0.00623	$0.00649	$0.00618	$14.32万	$1,968.38万	-3.41%
486	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.24万	$873.71万	-1.47%
253	KAVAKava	$0.06802	$0.06848	$0.0676	$58.80万	$7,375.59万	-0.29%
71	INITInitia	$0.13553	$0.16285	$0.12807	$459.66万	$2,085.66万	-13.80%
441	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.69万	$1.00亿	-1.49%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
237	2ZDoubleZero	$0.02259	$0.02469	$0.02224	$62.96万	$8,271.27万	-8.02%
177	AMPAmp	$0.000671	$0.000708	$0.000639	$92.54万	$5,595.07万	-0.74%