Aevo
AEVO · 美元计价
$0.0168
≈ ￥0.11088
-3.50% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.01748
24H 最低
$0.01555
今日开盘
$0.01741
24H 成交量
$14.68万
流通市值
$1,569.40万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.87 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 11 |
DOGE狗币
|
$0.05919 | $0.06326 | $0.05543 | $9,420.72万 | $103.82亿 | -5.94% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 264 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.37万 | $6,516.06万 | 1.53% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.76万 | $1,705.38万 | -4.16% |
| 244 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.64万 | $2,270.09万 | -4.52% |
| 25 |
XAUTTether Gold
|
$3823.6 | $3,867.65 | $3,763.93 | $3,072.53万 | $9.44亿 | -1.11% |
| 103 |
BMTBubblemaps
|
$0.02065 | $0.02332 | $0.02 | $291.46万 | $580.22万 | -10.68% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 510 |
DOLODolomite
|
$0.01925 | $0.02031 | $0.01855 | $16.67万 | $713.87万 | -5.17% |
| 330 |
GMTGMT
|
$0.00541 | $0.00571 | $0.00505 | $45.97万 | $1,707.37万 | -4.75% |
| 174 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $119.76万 | $886.24万 | -3.16% |
| 37 |
KAVAKava
|
$0.03206 | $0.0429 | $0.02507 | $1,936.42万 | $3,673.41万 | -23.39% |
| 41 |
INITInitia
|
$0.13935 | $0.1477 | $0.09409 | $1,510.99万 | $1,446.10万 | 37.51% |
| 276 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $57.80万 | $8,444.58万 | -0.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 236 |
2ZDoubleZero
|
$0.01634 | $0.01753 | $0.01526 | $72.14万 | $5,838.33万 | -6.68% |
| 215 |
AMPAmp
|
$0.000539 | $0.000588 | $0.000485 | $86.04万 | $4,625.61万 | -8.02% |