ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	WENBWENB	$7.28	$7.34	$7.11	$3.76万	—	1.68%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07373	$0.07634	$0.07346	$2,509.38万	$126.96亿	-1.94%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
654	QTUMQtum	$0.741	$0.769	$0.739	$6.23万	$7,505.82万	-2.50%
581	SLPSmooth Love Potion	$0.00048	$0.000511	$0.000478	$12.77万	$1,984.05万	-4.76%
511	LUNATerra	$0.0387	$0.04	$0.0384	$19.47万	$2,750.32万	-2.27%
27	XAUTTether Gold	$3936.73	$3,958.71	$3,873.76	$1,972.51万	$9.73亿	1.58%
96	BMTBubblemaps	$0.02084	$0.0227	$0.02044	$253.12万	$526.71万	-5.91%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
578	DOLODolomite	$0.02348	$0.02363	$0.02276	$13.01万	$842.63万	1.51%
543	GMTGMT	$0.00626	$0.00658	$0.00623	$16.43万	$1,968.38万	-4.28%
506	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001347	$20.12万	$873.71万	-2.03%
392	KAVAKava	$0.06808	$0.06878	$0.06773	$32.69万	$7,375.59万	-0.83%
63	INITInitia	$0.13735	$0.19317	$0.13653	$487.35万	$2,085.66万	-28.71%
476	IMXImmutable X	$0.1198	$0.1242	$0.1181	$22.77万	$1.00亿	-1.64%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
318	2ZDoubleZero	$0.02352	$0.02543	$0.0234	$42.21万	$8,271.27万	-6.22%
224	AMPAmp	$0.000649	$0.000698	$0.000639	$68.64万	$5,595.07万	-5.12%