ApeCoin

APE · 美元计价

$0.1097

≈ ￥0.72402

-0.72% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1105

24H 成交量

$64.88万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.0742	$0.07634	$0.07318	$2,680.01万	$126.96亿	-1.19%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.44万	$7,505.82万	-2.62%
596	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$12.39万	$1,984.05万	-4.97%
482	LUNATerra	$0.0388	$0.04	$0.0384	$22.64万	$2,750.32万	-1.52%
27	XAUTTether Gold	$3940.49	$3,958.71	$3,876.86	$2,014.24万	$9.73亿	1.56%
111	BMTBubblemaps	$0.02104	$0.0221	$0.02044	$221.02万	$526.71万	-4.49%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
467	DOLODolomite	$0.02388	$0.02445	$0.02276	$24.29万	$842.63万	3.47%
547	GMTGMT	$0.00627	$0.00658	$0.00619	$16.96万	$1,968.38万	-3.83%
495	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.15万	$873.71万	-1.89%
388	KAVAKava	$0.06791	$0.06867	$0.06764	$33.75万	$7,375.59万	-0.89%
66	INITInitia	$0.13645	$0.19186	$0.13295	$500.25万	$2,085.66万	-27.54%
465	IMXImmutable X	$0.1212	$0.1242	$0.1181	$24.66万	$1.00亿	-0.66%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
329	2ZDoubleZero	$0.02351	$0.02543	$0.02321	$42.15万	$8,271.27万	-6.52%
261	AMPAmp	$0.000654	$0.000698	$0.000639	$57.00万	$5,595.07万	-1.80%