API3

API3 · 美元计价

$0.2291

≈ ￥1.5121

-1.42% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2324

24H 成交量

$28.63万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	WENBWENB	$7.23	$7.34	$7.11	$3.13万	—	1.55%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07367	$0.0758	$0.07318	$2,570.44万	$126.96亿	-2.80%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	QTUMQtum	$0.738	$0.762	$0.736	$4.13万	$7,505.82万	-2.25%
587	SLPSmooth Love Potion	$0.000477	$0.000498	$0.00047	$12.94万	$1,984.05万	-4.22%
505	LUNATerra	$0.0384	$0.0395	$0.0384	$20.12万	$2,750.32万	-2.54%
26	XAUTTether Gold	$3912.86	$3,958.71	$3,888.10	$1,956.98万	$9.73亿	0.10%
64	BMTBubblemaps	$0.02478	$0.026	$0.02044	$541.02万	$526.71万	16.17%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
439	DOLODolomite	$0.02308	$0.02445	$0.02276	$27.49万	$842.63万	0.22%
559	GMTGMT	$0.00622	$0.00649	$0.00618	$15.40万	$1,968.38万	-3.72%
461	HMSTRHamster Kombat	$0.0001338	$0.000139	$0.0001333	$24.45万	$873.71万	-2.69%
246	KAVAKava	$0.06817	$0.06848	$0.06764	$59.39万	$7,375.59万	-0.16%
70	INITInitia	$0.13251	$0.16734	$0.13036	$469.71万	$2,085.66万	-19.03%
462	IMXImmutable X	$0.1196	$0.1223	$0.1181	$24.42万	$1.00亿	-0.75%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
277	2ZDoubleZero	$0.02249	$0.02491	$0.02238	$53.01万	$8,271.27万	-9.50%
288	AMPAmp	$0.00066	$0.000698	$0.000639	$50.31万	$5,595.07万	-0.75%