AVA
AVA · 美元计价
$0.2311
≈ ￥1.5253
-6.74% (-$0.02)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.2506
24H 最低
$0.2302
今日开盘
$0.2478
24H 成交量
$74.57万
流通市值
$1,350.45万
24H 涨跌额
(-$0.02)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 19 |
DOGE狗币
|
$0.06299 | $0.06662 | $0.0621 | $3,203.88万 | $111.46亿 | -2.07% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 559 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -2.39% |
| 596 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.36万 | $1,842.85万 | -2.24% |
| 430 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.62万 | $2,453.90万 | -3.48% |
| 31 |
XAUTTether Gold
|
$3866.01 | $3,896.00 | $3,859.00 | $1,417.48万 | $9.54亿 | -0.50% |
| 45 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02129 | $939.85万 | $605.35万 | 4.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 423 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $21.07万 | $739.34万 | -0.98% |
| 445 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $19.11万 | $1,841.58万 | -1.87% |
| 156 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.000136 | $116.49万 | $903.95万 | 4.25% |
| 188 |
KAVAKava
|
$0.06765 | $0.06883 | $0.06748 | $81.94万 | $7,374.17万 | -1.02% |
| 57 |
INITInitia
|
$0.10742 | $0.1295 | $0.10528 | $739.77万 | $1,860.82万 | -9.57% |
| 164 |
IMXImmutable X
|
$0.1015 | $0.1133 | $0.1008 | $107.12万 | $9,165.60万 | -9.46% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 286 |
2ZDoubleZero
|
$0.0178 | $0.01908 | $0.01758 | $40.47万 | $6,472.03万 | -5.12% |
| 486 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $16.51万 | $5,049.21万 | 0.00% |