Avalanche

AVAX · 美元计价

$8.377

≈ ￥55.2882

-3.82% (-$0.33)

更新于 2026-11-03 02:00:01

24H 最高

$8.74

24H 最低

$8.33

今日开盘

$8.71

24H 成交量

$1,556.92万

流通市值

$35.47亿

24H 涨跌额

(-$0.33)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	WENBWENB	$7.25	$7.34	$7.11	$3.25万	—	1.26%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
22	DOGEDogecoin	$0.07404	$0.07634	$0.07347	$2,469.56万	$126.96亿	-1.83%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
653	QTUMQtum	$0.744	$0.769	$0.739	$6.21万	$7,505.82万	-3.00%
588	SLPSmooth Love Potion	$0.000483	$0.000511	$0.000478	$11.72万	$1,984.05万	-4.73%
495	LUNATerra	$0.0388	$0.04	$0.0384	$20.63万	$2,750.32万	-2.51%
27	XAUTTether Gold	$3945.22	$3,958.71	$3,873.76	$1,887.26万	$9.73亿	1.75%
94	BMTBubblemaps	$0.02063	$0.0227	$0.02044	$270.12万	$526.71万	-8.56%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
597	DOLODolomite	$0.0233	$0.02363	$0.02276	$11.34万	$842.63万	0.00%
550	GMTGMT	$0.00631	$0.0066	$0.00627	$15.60万	$1,968.38万	-4.39%
511	HMSTRHamster Kombat	$0.0001363	$0.0001391	$0.0001353	$19.23万	$873.71万	-1.94%
427	KAVAKava	$0.06813	$0.06878	$0.06773	$28.73万	$7,375.59万	-0.29%
62	INITInitia	$0.14189	$0.19317	$0.13653	$498.38万	$2,085.66万	-24.58%
475	IMXImmutable X	$0.1196	$0.1242	$0.1181	$22.47万	$1.00亿	-2.92%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
341	2ZDoubleZero	$0.02378	$0.02543	$0.02359	$38.70万	$8,271.27万	-5.37%
231	AMPAmp	$0.000657	$0.000698	$0.000655	$64.30万	$5,595.07万	-5.06%