Axie Infinity

AXS · 美元计价

$0.832

≈ ￥5.4912

-3.14% (-$0.03)

更新于 2026-11-03 07:30:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.859

24H 成交量

$55.95万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,662.26万	$126.96亿	-1.37%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	QTUMQtum	$0.742	$0.769	$0.736	$4.46万	$7,505.82万	-2.75%
591	SLPSmooth Love Potion	$0.000475	$0.000511	$0.000475	$12.75万	$1,984.05万	-5.94%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.75万	$2,750.32万	-2.53%
28	XAUTTether Gold	$3935.77	$3,958.71	$3,887.34	$1,941.41万	$9.73亿	1.12%
113	BMTBubblemaps	$0.021	$0.0221	$0.02044	$213.22万	$526.71万	-3.85%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
458	DOLODolomite	$0.02355	$0.02445	$0.02276	$25.22万	$842.63万	1.68%
546	GMTGMT	$0.00624	$0.00658	$0.00619	$17.03万	$1,968.38万	-4.73%
493	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$21.23万	$873.71万	-2.32%
280	KAVAKava	$0.06791	$0.06867	$0.06764	$52.73万	$7,375.59万	-0.89%
66	INITInitia	$0.134	$0.19186	$0.13295	$505.50万	$2,085.66万	-28.46%
462	IMXImmutable X	$0.1213	$0.1242	$0.1181	$24.63万	$1.00亿	-1.14%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
329	2ZDoubleZero	$0.02338	$0.02543	$0.02321	$42.00万	$8,271.27万	-7.63%
259	AMPAmp	$0.000652	$0.000698	$0.000639	$57.05万	$5,595.07万	-1.96%