Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 02:30:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	WENBWENB	$7.29	$7.34	$7.11	$3.41万	—	1.82%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
22	DOGEDogecoin	$0.07384	$0.07634	$0.07347	$2,511.53万	$126.96亿	-2.08%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
655	QTUMQtum	$0.742	$0.769	$0.739	$6.12万	$7,505.82万	-2.75%
583	SLPSmooth Love Potion	$0.000482	$0.000511	$0.000478	$12.03万	$1,984.05万	-4.37%
497	LUNATerra	$0.0386	$0.04	$0.0384	$20.74万	$2,750.32万	-3.02%
27	XAUTTether Gold	$3946.31	$3,958.71	$3,873.76	$1,910.52万	$9.73亿	1.79%
93	BMTBubblemaps	$0.02065	$0.0227	$0.02044	$272.66万	$526.71万	-7.98%
245	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
601	DOLODolomite	$0.02331	$0.02363	$0.02276	$11.24万	$842.63万	0.47%
551	GMTGMT	$0.00628	$0.00658	$0.00627	$15.59万	$1,968.38万	-4.41%
501	HMSTRHamster Kombat	$0.0001357	$0.0001391	$0.0001353	$20.45万	$873.71万	-2.16%
443	KAVAKava	$0.06799	$0.06878	$0.06773	$26.48万	$7,375.59万	-0.80%
62	INITInitia	$0.13887	$0.19317	$0.13653	$497.23万	$2,085.66万	-27.16%
476	IMXImmutable X	$0.1193	$0.1242	$0.1181	$22.55万	$1.00亿	-2.61%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
317	2ZDoubleZero	$0.02355	$0.02543	$0.02353	$42.20万	$8,271.27万	-6.29%
230	AMPAmp	$0.000654	$0.000698	$0.000651	$64.50万	$5,595.07万	-4.94%