Band Protocol

BAND · 美元计价

$0.1863

≈ ￥1.2296

-1.74% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.1915

24H 最低

$0.1847

今日开盘

$0.1896

24H 成交量

$7.19万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	WENBWENB	$7.23	$7.34	$7.11	$3.34万	—	0.98%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07407	$0.07622	$0.07318	$2,581.52万	$126.96亿	-2.63%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	QTUMQtum	$0.741	$0.765	$0.736	$4.13万	$7,505.82万	-3.14%
589	SLPSmooth Love Potion	$0.000473	$0.000503	$0.00047	$13.04万	$1,984.05万	-5.78%
496	LUNATerra	$0.0386	$0.0399	$0.0384	$21.03万	$2,750.32万	-2.77%
27	XAUTTether Gold	$3920.77	$3,958.71	$3,888.10	$1,950.32万	$9.73亿	0.45%
97	BMTBubblemaps	$0.02309	$0.02334	$0.02044	$279.34万	$526.71万	6.55%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
437	DOLODolomite	$0.02322	$0.02445	$0.02276	$27.54万	$842.63万	0.17%
554	GMTGMT	$0.00623	$0.00656	$0.00618	$16.06万	$1,968.38万	-4.74%
469	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.79万	$873.71万	-2.96%
248	KAVAKava	$0.06825	$0.06844	$0.06764	$59.61万	$7,375.59万	-0.22%
67	INITInitia	$0.13201	$0.18079	$0.13036	$517.88万	$2,085.66万	-26.30%
462	IMXImmutable X	$0.1202	$0.1226	$0.1181	$24.44万	$1.00亿	-1.88%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
288	2ZDoubleZero	$0.02258	$0.02521	$0.02238	$50.18万	$8,271.27万	-10.25%
275	AMPAmp	$0.000652	$0.000698	$0.000639	$53.32万	$5,595.07万	-3.41%