Bitcoin Cash

BCH · 美元计价

$277.4

≈ ￥1830.84

0.36% ($1.00)

更新于 2026-11-03 17:40:01

24H 最高

$280.20

24H 最低

$272.80

今日开盘

$276.4

24H 成交量

$410.88万

流通市值

$54.92亿

24H 涨跌额

($1.00)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	WENBWENB	$7.21	$7.34	$7.15	$3.83万	—	0.70%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07414	$0.07579	$0.07318	$2,515.17万	$126.96亿	-1.61%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	QTUMQtum	$0.741	$0.762	$0.735	$3.98万	$7,505.82万	-1.59%
599	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$12.16万	$1,984.05万	-3.85%
482	LUNATerra	$0.0389	$0.0395	$0.0382	$21.64万	$2,750.32万	-0.51%
25	XAUTTether Gold	$3904.6	$3,958.71	$3,891.09	$1,961.56万	$9.73亿	0.21%
50	BMTBubblemaps	$0.02438	$0.026	$0.02044	$680.30万	$526.71万	15.88%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
467	DOLODolomite	$0.02317	$0.02445	$0.02297	$23.37万	$842.63万	-0.73%
570	GMTGMT	$0.00626	$0.00649	$0.00618	$14.33万	$1,968.38万	-2.64%
488	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.10万	$873.71万	-1.39%
254	KAVAKava	$0.06813	$0.06848	$0.0676	$57.92万	$7,375.59万	0.03%
72	INITInitia	$0.13436	$0.16285	$0.12807	$455.07万	$2,085.66万	-12.06%
442	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.94万	$1.00亿	-0.67%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
235	2ZDoubleZero	$0.02249	$0.02469	$0.02224	$63.19万	$8,271.27万	-8.09%
187	AMPAmp	$0.000671	$0.000708	$0.000639	$87.63万	$5,595.07万	-2.75%