Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 21:55:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	WENBWENB	$8.19	$8.20	$8.10	$8,977.67	—	0.61%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
11	DOGE狗币	$0.06973	$0.07152	$0.06729	$4,985.08万	$121.64亿	-2.00%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
633	QTUM量子链	$0.697	$0.704	$0.666	$10.63万	$6,976.52万	-0.43%
659	SLPSmooth Love Potion	$0.000471	$0.000473	$0.000443	$7.54万	$1,894.18万	1.07%
425	LUNATerra	$0.0371	$0.0373	$0.035	$32.57万	$2,609.87万	1.64%
18	XAUTTether Gold	$4111.31	$4,120.72	$4,035.14	$3,028.95万	$9.97亿	1.32%
58	BMTBubblemaps	$0.02356	$0.02611	$0.02303	$664.30万	$629.15万	-8.82%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
632	DOLODolomite	$0.02098	$0.02126	$0.02014	$10.71万	$756.81万	-0.76%
536	GMTGMT	$0.00602	$0.00607	$0.00559	$20.29万	$1,835.82万	1.52%
162	HMSTRHamster Kombat	$0.0001291	$0.0001345	$0.0001175	$113.67万	$840.26万	-2.12%
385	KAVAKava	$0.06838	$0.06909	$0.06724	$37.80万	$7,359.40万	0.75%
75	INITInitia	$0.12612	$0.15	$0.11779	$406.95万	$1,831.94万	1.97%
165	IMXImmutable X	$0.1227	$0.131	$0.1155	$112.28万	$1.01亿	2.42%
478	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
272	2ZDoubleZero	$0.0198	$0.02036	$0.01898	$59.63万	$6,952.01万	-1.79%
397	AMPAmp	$0.000639	$0.000657	$0.000625	$36.53万	$5,449.08万	-1.69%