Chainbase

C · 美元计价

$0.0773

≈ ￥0.51018

-3.13% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0798

24H 成交量

$28.77万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$7.25	$7.34	$7.11	$3.24万	—	1.26%
568	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
22	DOGEDogecoin	$0.07434	$0.07634	$0.07347	$2,509.75万	$126.96亿	-1.48%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
654	QTUMQtum	$0.746	$0.769	$0.739	$6.22万	$7,505.82万	-2.74%
585	SLPSmooth Love Potion	$0.000484	$0.000511	$0.000478	$11.93万	$1,984.05万	-4.91%
497	LUNATerra	$0.0389	$0.04	$0.0384	$20.63万	$2,750.32万	-2.02%
27	XAUTTether Gold	$3952.5	$3,958.71	$3,873.76	$1,898.92万	$9.73亿	1.93%
93	BMTBubblemaps	$0.02081	$0.0227	$0.02044	$273.81万	$526.71万	-7.63%
245	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
597	DOLODolomite	$0.0235	$0.02363	$0.02276	$11.36万	$842.63万	0.99%
552	GMTGMT	$0.00633	$0.00659	$0.00627	$15.64万	$1,968.38万	-3.95%
507	HMSTRHamster Kombat	$0.0001364	$0.0001391	$0.0001353	$19.87万	$873.71万	-1.59%
426	KAVAKava	$0.06813	$0.06878	$0.06773	$28.81万	$7,375.59万	-0.38%
62	INITInitia	$0.14205	$0.19317	$0.13653	$496.83万	$2,085.66万	-25.15%
475	IMXImmutable X	$0.1203	$0.1242	$0.1181	$22.54万	$1.00亿	-2.28%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
343	2ZDoubleZero	$0.02378	$0.02543	$0.02359	$38.52万	$8,271.27万	-5.60%
231	AMPAmp	$0.000661	$0.000698	$0.000655	$64.72万	$5,595.07万	-4.76%