ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	WENBWENB	$7.21	$7.34	$7.16	$3.63万	—	0.42%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07415	$0.07579	$0.07318	$2,541.22万	$126.96亿	-1.44%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.11万	$7,505.82万	-1.46%
599	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.21万	$1,984.05万	-3.25%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
25	XAUTTether Gold	$3903.01	$3,958.71	$3,891.09	$1,974.08万	$9.73亿	0.21%
51	BMTBubblemaps	$0.02407	$0.026	$0.02044	$691.20万	$526.71万	15.06%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
466	DOLODolomite	$0.02321	$0.02445	$0.02297	$23.13万	$842.63万	-0.77%
568	GMTGMT	$0.0063	$0.00649	$0.00618	$14.75万	$1,968.38万	-1.72%
490	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$20.88万	$873.71万	-0.88%
254	KAVAKava	$0.0682	$0.06848	$0.0676	$57.74万	$7,375.59万	0.19%
71	INITInitia	$0.13276	$0.16285	$0.12807	$456.43万	$2,085.66万	-12.33%
439	IMXImmutable X	$0.1195	$0.1223	$0.1181	$26.93万	$1.00亿	-0.33%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
234	2ZDoubleZero	$0.0225	$0.02469	$0.02224	$64.44万	$8,271.27万	-7.90%
186	AMPAmp	$0.000665	$0.000708	$0.000639	$86.46万	$5,595.07万	-2.35%