USD.AI

CHIP · 美元计价

$0.03942

≈ ￥0.260172

-9.17% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.0434

24H 成交量

$140.66万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,657.30万	$126.96亿	-1.75%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	QTUMQtum	$0.741	$0.769	$0.736	$4.12万	$7,505.82万	-3.14%
589	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.87万	$1,984.05万	-5.92%
481	LUNATerra	$0.0386	$0.04	$0.0384	$22.68万	$2,750.32万	-2.53%
28	XAUTTether Gold	$3937.49	$3,958.71	$3,887.34	$1,936.15万	$9.73亿	1.11%
113	BMTBubblemaps	$0.021	$0.0221	$0.02044	$208.93万	$526.71万	-4.50%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
457	DOLODolomite	$0.02352	$0.02445	$0.02276	$25.41万	$842.63万	1.29%
548	GMTGMT	$0.00626	$0.00658	$0.00619	$17.09万	$1,968.38万	-4.43%
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.54万	$873.71万	-1.96%
281	KAVAKava	$0.06792	$0.06867	$0.06764	$52.49万	$7,375.59万	-0.73%
66	INITInitia	$0.13387	$0.19186	$0.13295	$506.30万	$2,085.66万	-28.30%
464	IMXImmutable X	$0.1209	$0.1242	$0.1181	$24.53万	$1.00亿	-1.63%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
330	2ZDoubleZero	$0.02338	$0.02543	$0.02321	$41.89万	$8,271.27万	-7.81%
263	AMPAmp	$0.000652	$0.000698	$0.000639	$56.64万	$5,595.07万	-1.51%