Cookie

COOKIE · 美元计价

$0.0079

≈ ￥0.05214

-2.95% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00814

24H 成交量

$5.17万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07413	$0.07634	$0.07318	$2,626.99万	$126.96亿	-2.11%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	QTUMQtum	$0.741	$0.769	$0.736	$4.29万	$7,505.82万	-2.88%
584	SLPSmooth Love Potion	$0.000473	$0.000505	$0.00047	$13.47万	$1,984.05万	-5.78%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.20万	$2,750.32万	-3.02%
27	XAUTTether Gold	$3931.11	$3,958.71	$3,888.10	$1,929.96万	$9.73亿	0.82%
111	BMTBubblemaps	$0.02185	$0.02195	$0.02044	$218.32万	$526.71万	1.16%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
442	DOLODolomite	$0.02331	$0.02445	$0.02276	$27.06万	$842.63万	0.39%
553	GMTGMT	$0.00622	$0.00658	$0.00618	$16.41万	$1,968.38万	-4.75%
477	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.90万	$873.71万	-2.60%
270	KAVAKava	$0.06822	$0.06844	$0.06764	$54.76万	$7,375.59万	-0.15%
66	INITInitia	$0.13311	$0.18469	$0.13115	$520.35万	$2,085.66万	-27.09%
468	IMXImmutable X	$0.1199	$0.1234	$0.1181	$23.57万	$1.00亿	-2.20%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
298	2ZDoubleZero	$0.02278	$0.02535	$0.02249	$48.24万	$8,271.27万	-9.42%
279	AMPAmp	$0.000648	$0.000698	$0.000639	$52.80万	$5,595.07万	-2.99%