Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	WENBWENB	$7.23	$7.34	$7.11	$3.15万	—	1.69%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.0741	$0.07579	$0.07318	$2,490.62万	$126.96亿	-1.55%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	QTUMQtum	$0.74	$0.762	$0.735	$4.02万	$7,505.82万	-1.86%
593	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.32万	$1,984.05万	-3.85%
503	LUNATerra	$0.0387	$0.0395	$0.0382	$20.19万	$2,750.32万	-1.02%
26	XAUTTether Gold	$3905.64	$3,958.71	$3,888.10	$1,957.18万	$9.73亿	0.19%
55	BMTBubblemaps	$0.02375	$0.026	$0.02044	$612.18万	$526.71万	11.92%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
450	DOLODolomite	$0.02314	$0.02445	$0.02288	$25.78万	$842.63万	0.70%
568	GMTGMT	$0.00622	$0.00649	$0.00618	$14.65万	$1,968.38万	-3.42%
473	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$22.93万	$873.71万	-1.25%
242	KAVAKava	$0.0679	$0.06848	$0.0676	$59.91万	$7,375.59万	-0.53%
71	INITInitia	$0.1302	$0.16734	$0.12807	$457.26万	$2,085.66万	-19.23%
455	IMXImmutable X	$0.1198	$0.1223	$0.1181	$25.21万	$1.00亿	-0.33%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
238	2ZDoubleZero	$0.02299	$0.02474	$0.02224	$62.68万	$8,271.27万	-6.96%
180	AMPAmp	$0.000677	$0.000708	$0.000639	$89.93万	$5,595.07万	-0.30%