Shentu

CTK · 美元计价

$0.089

≈ ￥0.5874

-3.47% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0922

24H 成交量

$4.23万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	WENBWENB	$7.24	$7.34	$7.11	$3.16万	—	1.26%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07401	$0.07597	$0.07318	$2,538.66万	$126.96亿	-2.55%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	QTUMQtum	$0.741	$0.762	$0.736	$4.19万	$7,505.82万	-2.50%
586	SLPSmooth Love Potion	$0.000478	$0.000498	$0.00047	$12.99万	$1,984.05万	-4.02%
502	LUNATerra	$0.0385	$0.0395	$0.0384	$20.51万	$2,750.32万	-2.53%
26	XAUTTether Gold	$3912.09	$3,958.71	$3,888.10	$1,957.28万	$9.73亿	0.10%
67	BMTBubblemaps	$0.02488	$0.026	$0.02044	$513.16万	$526.71万	15.29%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
439	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.48万	$842.63万	0.30%
563	GMTGMT	$0.00624	$0.00649	$0.00618	$15.12万	$1,968.38万	-3.70%
460	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
247	KAVAKava	$0.06818	$0.06848	$0.06764	$59.58万	$7,375.59万	-0.23%
69	INITInitia	$0.13224	$0.16903	$0.13036	$487.80万	$2,085.66万	-21.18%
462	IMXImmutable X	$0.1204	$0.1223	$0.1181	$24.54万	$1.00亿	-0.41%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
277	2ZDoubleZero	$0.02258	$0.02492	$0.02238	$52.89万	$8,271.27万	-9.39%
280	AMPAmp	$0.000654	$0.000698	$0.000639	$52.23万	$5,595.07万	-2.24%