Civic

CVC · 美元计价

$0.02248

≈ ￥0.148368

-7.26% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02424

24H 成交量

$56.86万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	WENBWENB	$7.28	$7.28	$7.11	$3.15万	—	1.68%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
24	DOGEDogecoin	$0.07512	$0.07634	$0.07463	$1,894.84万	$129.57亿	-0.79%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
653	QTUMQtum	$0.754	$0.77	$0.75	$5.64万	$7,723.16万	-1.82%
604	SLPSmooth Love Potion	$0.000492	$0.000511	$0.00049	$10.25万	$2,083.49万	-2.96%
472	LUNATerra	$0.0393	$0.0401	$0.0388	$21.33万	$2,833.78万	-2.00%
26	XAUTTether Gold	$3949.75	$3,955.72	$3,873.76	$1,713.99万	$9.55亿	1.87%
87	BMTBubblemaps	$0.02093	$0.02316	$0.02078	$274.71万	$583.80万	-8.24%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
584	DOLODolomite	$0.02347	$0.02363	$0.02276	$11.21万	$838.43万	0.77%
543	GMTGMT	$0.0064	$0.00663	$0.00639	$14.79万	$2,059.70万	-2.88%
495	HMSTRHamster Kombat	$0.0001375	$0.0001394	$0.0001356	$19.42万	$895.62万	-1.01%
420	KAVAKava	$0.06805	$0.06878	$0.06773	$27.26万	$7,404.81万	-0.96%
58	INITInitia	$0.14267	$0.19381	$0.14236	$516.99万	$2,817.29万	-23.37%
476	IMXImmutable X	$0.1214	$0.1243	$0.1193	$20.93万	$1.04亿	-1.54%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
340	2ZDoubleZero	$0.02412	$0.02543	$0.02409	$36.42万	$8,744.86万	-4.70%
214	AMPAmp	$0.000673	$0.000702	$0.000657	$68.21万	$5,816.41万	-2.04%