Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$7.23	$7.34	$7.11	$3.81万	—	0.98%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07445	$0.07634	$0.07318	$2,652.43万	$126.96亿	-1.05%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	QTUMQtum	$0.745	$0.769	$0.736	$4.06万	$7,505.82万	-2.10%
589	SLPSmooth Love Potion	$0.000477	$0.000507	$0.000475	$12.83万	$1,984.05万	-5.17%
491	LUNATerra	$0.0388	$0.04	$0.0384	$21.52万	$2,750.32万	-1.77%
28	XAUTTether Gold	$3945.65	$3,958.71	$3,887.34	$1,916.55万	$9.73亿	1.36%
114	BMTBubblemaps	$0.02146	$0.02185	$0.02044	$202.62万	$526.71万	-0.79%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
451	DOLODolomite	$0.0235	$0.02445	$0.02276	$26.10万	$842.63万	1.34%
543	GMTGMT	$0.0063	$0.00658	$0.00619	$17.38万	$1,968.38万	-3.23%
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.68万	$873.71万	-1.46%
278	KAVAKava	$0.06807	$0.06867	$0.06764	$51.98万	$7,375.59万	-0.37%
65	INITInitia	$0.13493	$0.19186	$0.13295	$511.30万	$2,085.66万	-28.05%
465	IMXImmutable X	$0.1206	$0.1242	$0.1181	$24.33万	$1.00亿	-0.99%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
324	2ZDoubleZero	$0.0234	$0.02543	$0.02321	$42.91万	$8,271.27万	-6.59%
263	AMPAmp	$0.00065	$0.000698	$0.000639	$56.44万	$5,595.07万	-2.26%