Dash

DASH · 美元计价

$46.45

≈ ￥306.57

-3.33% (-$1.60)

更新于 2026-11-03 08:40:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.05

24H 成交量

$232.63万

流通市值

$5.98亿

24H 涨跌额

(-$1.60)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07452	$0.07634	$0.07318	$2,652.81万	$126.96亿	-0.94%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
672	QTUMQtum	$0.746	$0.769	$0.736	$4.02万	$7,505.82万	-2.10%
590	SLPSmooth Love Potion	$0.000478	$0.000507	$0.000475	$12.80万	$1,984.05万	-5.16%
493	LUNATerra	$0.0388	$0.04	$0.0384	$21.17万	$2,750.32万	-1.52%
28	XAUTTether Gold	$3948.5	$3,958.71	$3,887.34	$1,916.93万	$9.73亿	1.52%
114	BMTBubblemaps	$0.0209	$0.02185	$0.02044	$203.56万	$526.71万	-3.11%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
450	DOLODolomite	$0.0235	$0.02445	$0.02276	$26.18万	$842.63万	1.56%
540	GMTGMT	$0.00629	$0.00658	$0.00619	$17.53万	$1,968.38万	-3.53%
482	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.81万	$873.71万	-1.60%
280	KAVAKava	$0.06813	$0.06867	$0.06764	$51.56万	$7,375.59万	-0.03%
65	INITInitia	$0.13447	$0.19186	$0.13295	$512.06万	$2,085.66万	-28.41%
468	IMXImmutable X	$0.1205	$0.1242	$0.1181	$23.75万	$1.00亿	-1.79%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
322	2ZDoubleZero	$0.02334	$0.02543	$0.02321	$43.46万	$8,271.27万	-6.60%
268	AMPAmp	$0.000652	$0.000698	$0.000639	$54.84万	$5,595.07万	-2.83%