Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	WENBWENB	$7.23	$7.34	$7.11	$3.13万	—	1.26%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07364	$0.07579	$0.07318	$2,577.06万	$126.96亿	-2.59%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	QTUMQtum	$0.738	$0.762	$0.736	$4.09万	$7,505.82万	-2.12%
587	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.98万	$1,984.05万	-4.23%
506	LUNATerra	$0.0383	$0.0395	$0.0383	$20.07万	$2,750.32万	-2.55%
26	XAUTTether Gold	$3910.57	$3,958.71	$3,888.10	$1,946.20万	$9.73亿	0.06%
62	BMTBubblemaps	$0.02447	$0.026	$0.02044	$546.62万	$526.71万	14.88%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
439	DOLODolomite	$0.02308	$0.02445	$0.02276	$27.47万	$842.63万	0.35%
565	GMTGMT	$0.00622	$0.00649	$0.00618	$15.09万	$1,968.38万	-3.42%
460	HMSTRHamster Kombat	$0.0001338	$0.000139	$0.0001333	$24.50万	$873.71万	-2.26%
245	KAVAKava	$0.06805	$0.06848	$0.06764	$59.41万	$7,375.59万	-0.29%
70	INITInitia	$0.13211	$0.16734	$0.13036	$467.04万	$2,085.66万	-19.17%
463	IMXImmutable X	$0.1193	$0.1223	$0.1181	$24.30万	$1.00亿	-0.75%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
277	2ZDoubleZero	$0.02245	$0.02491	$0.02238	$52.89万	$8,271.27万	-9.26%
289	AMPAmp	$0.000659	$0.000698	$0.000639	$50.09万	$5,595.07万	-0.75%