DIA

DIA · 美元计价

$0.1459

≈ ￥0.96294

-0.75% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.147

24H 成交量

$22.36万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	WENBWENB	$7.22	$7.34	$7.11	$3.19万	—	0.70%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07395	$0.07604	$0.07318	$2,542.37万	$126.96亿	-2.72%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
671	QTUMQtum	$0.741	$0.762	$0.736	$4.19万	$7,505.82万	-2.63%
586	SLPSmooth Love Potion	$0.000478	$0.000499	$0.00047	$12.99万	$1,984.05万	-4.21%
502	LUNATerra	$0.0385	$0.0396	$0.0384	$20.45万	$2,750.32万	-2.78%
26	XAUTTether Gold	$3913.76	$3,958.71	$3,888.10	$1,957.06万	$9.73亿	0.08%
67	BMTBubblemaps	$0.02447	$0.026	$0.02044	$507.22万	$526.71万	13.55%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
439	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.49万	$842.63万	0.43%
557	GMTGMT	$0.00625	$0.00651	$0.00618	$15.62万	$1,968.38万	-3.99%
460	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
247	KAVAKava	$0.06829	$0.06848	$0.06764	$59.56万	$7,375.59万	-0.07%
69	INITInitia	$0.1323	$0.16903	$0.13036	$490.58万	$2,085.66万	-21.57%
462	IMXImmutable X	$0.1204	$0.1223	$0.1181	$24.55万	$1.00亿	-0.58%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
277	2ZDoubleZero	$0.02261	$0.02499	$0.02238	$52.70万	$8,271.27万	-9.52%
280	AMPAmp	$0.000653	$0.000698	$0.000639	$52.30万	$5,595.07万	-2.39%