Polkadot

DOT · 美元计价

$0.934

≈ ￥6.1644

-2.10% (-$0.02)

更新于 2026-11-03 17:45:02

24H 最高

$0.959

24H 最低

$0.926

今日开盘

$0.954

24H 成交量

$338.01万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	WENBWENB	$7.21	$7.34	$7.15	$3.80万	—	0.70%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07411	$0.07579	$0.07318	$2,539.50万	$126.96亿	-1.70%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.05万	$7,505.82万	-1.46%
599	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.24万	$1,984.05万	-3.64%
487	LUNATerra	$0.0389	$0.0395	$0.0382	$21.18万	$2,750.32万	-0.51%
25	XAUTTether Gold	$3904.69	$3,958.71	$3,891.09	$1,963.48万	$9.73亿	0.17%
50	BMTBubblemaps	$0.02405	$0.026	$0.02044	$682.75万	$526.71万	14.31%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
469	DOLODolomite	$0.02317	$0.02445	$0.02297	$23.15万	$842.63万	-0.43%
570	GMTGMT	$0.00626	$0.00649	$0.00618	$14.34万	$1,968.38万	-2.80%
488	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
253	KAVAKava	$0.06815	$0.06848	$0.0676	$57.70万	$7,375.59万	0.04%
72	INITInitia	$0.13385	$0.16285	$0.12807	$453.89万	$2,085.66万	-12.10%
442	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.90万	$1.00亿	-0.42%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
235	2ZDoubleZero	$0.02251	$0.02469	$0.02224	$63.42万	$8,271.27万	-7.94%
186	AMPAmp	$0.000668	$0.000708	$0.000639	$87.44万	$5,595.07万	-2.91%