EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.0742	$0.07634	$0.07318	$2,626.54万	$126.96亿	-2.66%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	QTUMQtum	$0.741	$0.769	$0.736	$4.23万	$7,505.82万	-3.39%
585	SLPSmooth Love Potion	$0.000472	$0.000505	$0.00047	$13.27万	$1,984.05万	-6.35%
508	LUNATerra	$0.0388	$0.04	$0.0384	$19.76万	$2,750.32万	-2.76%
27	XAUTTether Gold	$3927.01	$3,958.71	$3,888.10	$1,931.93万	$9.73亿	0.84%
109	BMTBubblemaps	$0.02202	$0.0222	$0.02044	$227.40万	$526.71万	1.66%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
439	DOLODolomite	$0.02335	$0.02445	$0.02276	$27.07万	$842.63万	0.52%
556	GMTGMT	$0.00623	$0.00658	$0.00618	$16.30万	$1,968.38万	-5.32%
474	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$23.21万	$873.71万	-2.74%
268	KAVAKava	$0.06826	$0.06844	$0.06764	$55.08万	$7,375.59万	-0.16%
65	INITInitia	$0.13298	$0.18469	$0.13115	$521.64万	$2,085.66万	-26.78%
464	IMXImmutable X	$0.1199	$0.1234	$0.1181	$24.32万	$1.00亿	-2.76%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
293	2ZDoubleZero	$0.02284	$0.02535	$0.02249	$48.84万	$8,271.27万	-9.90%
279	AMPAmp	$0.00065	$0.000698	$0.000639	$52.84万	$5,595.07万	-2.99%