Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 01:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.31	$7.34	$7.11	$3.27万	—	2.24%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
23	DOGEDogecoin	$0.07512	$0.07634	$0.07463	$2,069.36万	$129.57亿	-0.71%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
656	QTUMQtum	$0.751	$0.77	$0.748	$5.62万	$7,723.16万	-2.21%
605	SLPSmooth Love Potion	$0.000488	$0.000511	$0.000487	$10.56万	$2,083.49万	-3.56%
489	LUNATerra	$0.0392	$0.04	$0.0388	$20.80万	$2,833.78万	-1.75%
26	XAUTTether Gold	$3957.19	$3,958.71	$3,873.76	$1,794.50万	$9.55亿	2.05%
90	BMTBubblemaps	$0.0207	$0.02289	$0.02069	$271.00万	$583.80万	-9.49%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
588	DOLODolomite	$0.02349	$0.02363	$0.02276	$11.32万	$838.43万	1.21%
553	GMTGMT	$0.00637	$0.00662	$0.00635	$14.77万	$2,059.70万	-3.78%
500	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.58%
423	KAVAKava	$0.06813	$0.06878	$0.06773	$27.99万	$7,404.81万	-0.38%
59	INITInitia	$0.13742	$0.19381	$0.13671	$502.14万	$2,817.29万	-27.84%
480	IMXImmutable X	$0.1204	$0.1242	$0.1193	$21.52万	$1.04亿	-2.51%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
340	2ZDoubleZero	$0.02403	$0.02543	$0.02378	$37.19万	$8,744.86万	-4.64%
223	AMPAmp	$0.00067	$0.000702	$0.000657	$65.34万	$5,816.41万	-3.04%