Falcon Finance

FF · 美元计价

$0.08949

≈ ￥0.590634

0.39% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08914

24H 成交量

$56.19万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.31	$7.34	$7.11	$3.27万	—	2.24%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
23	DOGEDogecoin	$0.07494	$0.07634	$0.07463	$2,071.43万	$129.57亿	-0.97%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
656	QTUMQtum	$0.751	$0.77	$0.748	$5.62万	$7,723.16万	-2.21%
605	SLPSmooth Love Potion	$0.000488	$0.000511	$0.000487	$10.56万	$2,083.49万	-3.56%
489	LUNATerra	$0.0392	$0.04	$0.0388	$20.74万	$2,833.78万	-1.51%
26	XAUTTether Gold	$3957.02	$3,958.71	$3,873.76	$1,795.91万	$9.55亿	2.06%
90	BMTBubblemaps	$0.02067	$0.02287	$0.02067	$270.75万	$583.80万	-9.62%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
587	DOLODolomite	$0.02349	$0.02363	$0.02276	$11.32万	$838.43万	1.08%
553	GMTGMT	$0.00638	$0.00662	$0.00635	$14.75万	$2,059.70万	-3.48%
501	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.44%
424	KAVAKava	$0.06815	$0.06878	$0.06773	$27.99万	$7,404.81万	-0.41%
59	INITInitia	$0.13716	$0.19381	$0.13653	$501.50万	$2,817.29万	-28.36%
479	IMXImmutable X	$0.1205	$0.1242	$0.1193	$21.54万	$1.04亿	-2.43%
439	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
337	2ZDoubleZero	$0.02402	$0.02543	$0.02378	$37.65万	$8,744.86万	-4.61%
226	AMPAmp	$0.00067	$0.000702	$0.000657	$65.08万	$5,816.41万	-3.04%