Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 14:05:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	WENBWENB	$8.16	$8.18	$8.10	$6,817.47	—	0.49%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
11	DOGE狗币	$0.06922	$0.07168	$0.06729	$4,041.08万	$121.64亿	-2.84%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
630	QTUM量子链	$0.677	$0.713	$0.666	$8.82万	$6,976.52万	-5.05%
642	SLPSmooth Love Potion	$0.000458	$0.000473	$0.000443	$7.29万	$1,894.18万	-2.97%
429	LUNATerra	$0.0359	$0.0372	$0.035	$28.16万	$2,609.87万	-2.97%
13	XAUTTether Gold	$4106.42	$4,120.72	$4,035.14	$3,051.01万	$9.97亿	1.17%
31	BMTBubblemaps	$0.02373	$0.02756	$0.02342	$1,175.18万	$629.15万	-3.10%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
650	DOLODolomite	$0.02067	$0.02164	$0.02014	$6.24万	$756.81万	-4.08%
556	GMTGMT	$0.00586	$0.00607	$0.00559	$15.34万	$1,835.82万	-2.98%
92	HMSTRHamster Kombat	$0.0001246	$0.0001453	$0.0001175	$228.55万	$840.26万	-11.44%
394	KAVAKava	$0.06829	$0.06838	$0.06724	$32.93万	$7,359.40万	1.31%
117	INITInitia	$0.12561	$0.12825	$0.11779	$154.12万	$1,831.94万	4.05%
156	IMXImmutable X	$0.1222	$0.131	$0.1155	$101.56万	$1.01亿	0.99%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
252	2ZDoubleZero	$0.01965	$0.02066	$0.01898	$58.55万	$6,952.01万	-4.52%
238	AMPAmp	$0.000636	$0.00067	$0.000627	$63.28万	$5,449.08万	-3.20%