链辰阁
行情总览
Fantom

Fantom

FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-09 07:30:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.41亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FTM 价格走势

相关币种行情

查看全部行情 →
CosmosATOM $1.308 -4.80% Pyth Network $0.06042 -5.73% SK Hynix (bStocks Tokenized StSKHYB $125.49 -2.62% Optimism $0.0984 -3.44% TQQQB $52.3 -0.02% Galatasaray Fan Token $2.542 +1.48% Initia $0.1205 -1.05% Render $1.549 -0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
687 WENB WENBWENB $8.15 $8.18 $8.10 $4,778.42 — 0.12%
552 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
151 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
11 DOGE DOGE狗币 $0.06988 $0.07168 $0.06729 $3,322.26万 $121.64亿 -2.21%
276 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
608 QTUM QTUM量子链 $0.678 $0.718 $0.666 $8.35万 $6,976.52万 -5.44%
620 SLP SLPSmooth Love Potion $0.000459 $0.000479 $0.000443 $6.78万 $1,894.18万 -4.18%
430 LUNA LUNATerra $0.0359 $0.0374 $0.035 $25.32万 $2,609.87万 -4.01%
14 XAUT XAUTTether Gold $4061.65 $4,066.33 $4,035.14 $2,555.34万 $9.97亿 -0.01%
20 BMT BMTBubblemaps $0.02502 $0.02756 $0.02249 $1,392.72万 $629.15万 10.66%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
632 DOLO DOLODolomite $0.02078 $0.0219 $0.02014 $5.34万 $756.81万 -5.07%
548 GMT GMTGMT $0.00584 $0.00614 $0.00559 $14.04万 $1,835.82万 -4.73%
71 HMSTR HMSTRHamster Kombat $0.0001265 $0.000146 $0.0001175 $314.61万 $840.26万 -4.31%
171 KAVA KAVAKava $0.0681 $0.06838 $0.06664 $81.28万 $7,359.40万 0.21%
124 INIT INITInitia $0.1205 $0.12778 $0.11752 $127.36万 $1,831.94万 -1.05%
206 IMX IMXImmutable X $0.1207 $0.1251 $0.1155 $69.29万 $1.01亿 0.75%
423 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
248 2Z 2ZDoubleZero $0.0197 $0.02114 $0.01898 $54.88万 $6,952.01万 -6.55%
184 AMP AMPAmp $0.000635 $0.00067 $0.000627 $76.34万 $5,449.08万 -1.55%

相关站点

共 40 个
牛来 _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 First Neiro _BTC行情 First Digital _比特币行情 Raydium _数字货币市值 币安币 _比特币 币安币 _比特币 Virtuals _比特币行情 Artificial _币种排行 Hyperliquid _以太坊ETH价格 瑞波币 _加密货币行情 Arbitrum _比特币 Arbitrum _币种排行 莱特币 _比特币 Sui _比特币 Official _以太坊ETH价格 Injective _数字货币市值 Meteora _数字货币市值 Bubblemaps _BTC行情 Arbitrum _加密货币行情 Chainlink _比特币 Official _数字货币市值 Sign _加密货币行情 Chainlink _数字货币市值 QQQB _BTC行情 Gram _比特币 波场 _数字货币市值 StraitsX USD _比特币行情 Zama _加密货币行情 Worldcoin _比特币 RWUSD _比特币行情 Raydium _币种排行 PAX Gold _比特币 Injective _以太坊ETH价格 Pump.fun _数字货币市值 United Stables _加密货币行情 Gitcoin _以太坊ETH价格 Pepe _BTC行情 Wrapped _比特币 波场 _BTC行情