FTX Token

FTT · 美元计价

$0.2204

≈ ￥1.4546

-1.30% (-$0.00)

更新于 2026-11-09 15:35:02

24H 最高

$0.229

24H 最低

$0.2184

今日开盘

$0.2233

24H 成交量

$12.16万

流通市值

$3,037.19万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	WENBWENB	$8.12	$8.18	$8.10	$7,223.47	—	-0.37%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
11	DOGE狗币	$0.06828	$0.07168	$0.06729	$4,420.97万	$121.64亿	-4.07%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
632	QTUM量子链	$0.669	$0.712	$0.666	$9.01万	$6,976.52万	-6.04%
643	SLPSmooth Love Potion	$0.00045	$0.000473	$0.000443	$7.79万	$1,894.18万	-4.46%
430	LUNATerra	$0.0356	$0.0371	$0.035	$28.75万	$2,609.87万	-3.78%
13	XAUTTether Gold	$4084.13	$4,120.72	$4,035.14	$3,015.93万	$9.97亿	0.62%
39	BMTBubblemaps	$0.02325	$0.02756	$0.02306	$1,041.54万	$629.15万	-8.90%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
650	DOLODolomite	$0.02041	$0.02164	$0.02014	$6.79万	$756.81万	-5.51%
551	GMTGMT	$0.00575	$0.00606	$0.00559	$16.40万	$1,835.82万	-5.12%
117	HMSTRHamster Kombat	$0.0001228	$0.0001442	$0.0001175	$160.19万	$840.26万	-12.03%
404	KAVAKava	$0.06813	$0.06838	$0.06724	$32.90万	$7,359.40万	0.72%
110	INITInitia	$0.12908	$0.12973	$0.11779	$170.06万	$1,831.94万	5.66%
154	IMXImmutable X	$0.1204	$0.131	$0.1155	$104.76万	$1.01亿	-0.41%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
257	2ZDoubleZero	$0.01936	$0.02066	$0.01898	$58.99万	$6,952.01万	-5.70%
250	AMPAmp	$0.000629	$0.00067	$0.000627	$62.28万	$5,449.08万	-3.68%