FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	WENBWENB	$7.29	$7.34	$7.11	$3.43万	—	1.82%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07383	$0.07634	$0.07347	$2,512.43万	$126.96亿	-2.16%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
655	QTUMQtum	$0.742	$0.769	$0.739	$6.12万	$7,505.82万	-2.88%
583	SLPSmooth Love Potion	$0.000484	$0.000511	$0.000478	$12.24万	$1,984.05万	-3.97%
510	LUNATerra	$0.0387	$0.04	$0.0384	$19.70万	$2,750.32万	-2.76%
27	XAUTTether Gold	$3945.79	$3,958.71	$3,873.76	$1,921.49万	$9.73亿	1.77%
93	BMTBubblemaps	$0.0208	$0.0227	$0.02044	$270.95万	$526.71万	-7.56%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
600	DOLODolomite	$0.0234	$0.02363	$0.02276	$11.26万	$842.63万	0.73%
551	GMTGMT	$0.0063	$0.00658	$0.00627	$15.65万	$1,968.38万	-3.96%
503	HMSTRHamster Kombat	$0.0001358	$0.0001391	$0.0001353	$20.31万	$873.71万	-1.81%
441	KAVAKava	$0.068	$0.06878	$0.06773	$26.54万	$7,375.59万	-0.73%
62	INITInitia	$0.1392	$0.19317	$0.13653	$495.76万	$2,085.66万	-27.00%
478	IMXImmutable X	$0.1198	$0.1242	$0.1181	$22.60万	$1.00亿	-2.04%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
316	2ZDoubleZero	$0.02359	$0.02543	$0.02353	$42.78万	$8,271.27万	-6.13%
225	AMPAmp	$0.000651	$0.000698	$0.000647	$66.27万	$5,595.07万	-4.83%