FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 17:55:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	WENBWENB	$7.21	$7.34	$7.15	$3.80万	—	0.42%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07409	$0.07579	$0.07318	$2,538.61万	$126.96亿	-1.80%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.09万	$7,505.82万	-1.46%
598	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.31万	$1,984.05万	-3.25%
492	LUNATerra	$0.039	$0.0395	$0.0382	$20.81万	$2,750.32万	0.00%
25	XAUTTether Gold	$3904.96	$3,958.71	$3,891.09	$1,968.15万	$9.73亿	0.26%
50	BMTBubblemaps	$0.0238	$0.026	$0.02044	$686.67万	$526.71万	13.17%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
469	DOLODolomite	$0.02315	$0.02445	$0.02297	$23.10万	$842.63万	-1.20%
571	GMTGMT	$0.0063	$0.00649	$0.00618	$14.42万	$1,968.38万	-2.17%
487	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$20.93万	$873.71万	-1.17%
253	KAVAKava	$0.06821	$0.06848	$0.0676	$57.69万	$7,375.59万	0.18%
72	INITInitia	$0.13384	$0.16285	$0.12807	$454.00万	$2,085.66万	-12.18%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.91万	$1.00亿	-0.58%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
233	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$64.00万	$8,271.27万	-7.89%
183	AMPAmp	$0.000666	$0.000708	$0.000639	$88.04万	$5,595.07万	-3.34%