HIMSB
HIMSB · 美元计价
$19.16
≈ ￥126.456
-0.98% (-$0.19)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$19.41
24H 最低
$18.72
今日开盘
$19.35
24H 成交量
$3.44万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,084.05 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 11 |
DOGE狗币
|
$0.05856 | $0.06339 | $0.05543 | $8,515.33万 | $103.82亿 | -7.11% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 310 |
QTUM量子链
|
$0.661 | $0.662 | $0.64 | $49.22万 | $6,516.06万 | 0.30% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.13万 | $1,705.38万 | -5.48% |
| 235 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.46万 | $2,270.09万 | -5.69% |
| 27 |
XAUTTether Gold
|
$3820.42 | $3,868.85 | $3,763.93 | $2,827.22万 | $9.44亿 | -1.11% |
| 85 |
BMTBubblemaps
|
$0.02041 | $0.02465 | $0.02 | $400.33万 | $580.22万 | -14.89% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 502 |
DOLODolomite
|
$0.01937 | $0.02057 | $0.01855 | $18.22万 | $713.87万 | -5.60% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.03万 | $1,707.37万 | -7.59% |
| 170 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001445 | $0.0001324 | $128.68万 | $886.24万 | -2.75% |
| 31 |
KAVAKava
|
$0.03011 | $0.06874 | $0.02507 | $2,290.84万 | $3,673.41万 | -55.89% |
| 66 |
INITInitia
|
$0.10369 | $0.11225 | $0.09409 | $599.83万 | $1,446.10万 | -7.06% |
| 237 |
IMXImmutable X
|
$0.1003 | $0.1052 | $0.093 | $72.79万 | $8,444.58万 | -2.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 221 |
2ZDoubleZero
|
$0.01629 | $0.018 | $0.01526 | $84.31万 | $5,838.33万 | -9.05% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.29万 | $4,625.61万 | -11.32% |