INTWB

INTWB · 美元计价

$6.24

≈ ￥41.184

-16.35% (-$1.22)

更新于 2026-11-03 06:40:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.46

24H 成交量

$507.14万

流通市值

—

24H 涨跌额

(-$1.22)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07414	$0.07634	$0.07318	$2,674.78万	$126.96亿	-1.09%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.69万	$7,505.82万	-2.37%
595	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.45万	$1,984.05万	-4.98%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.72万	$2,750.32万	-1.28%
27	XAUTTether Gold	$3939.73	$3,958.71	$3,876.86	$2,010.19万	$9.73亿	1.57%
111	BMTBubblemaps	$0.02095	$0.0221	$0.02044	$223.74万	$526.71万	-4.95%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
471	DOLODolomite	$0.02406	$0.02445	$0.02276	$23.71万	$842.63万	4.52%
548	GMTGMT	$0.00625	$0.00658	$0.00619	$16.91万	$1,968.38万	-3.99%
496	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$21.14万	$873.71万	-1.61%
390	KAVAKava	$0.06791	$0.06867	$0.06764	$33.66万	$7,375.59万	-0.89%
66	INITInitia	$0.13505	$0.19186	$0.13295	$499.12万	$2,085.66万	-28.12%
462	IMXImmutable X	$0.1209	$0.1242	$0.1181	$24.80万	$1.00亿	-0.66%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
327	2ZDoubleZero	$0.02349	$0.02543	$0.02321	$42.27万	$8,271.27万	-6.56%
256	AMPAmp	$0.000653	$0.000698	$0.000639	$58.11万	$5,595.07万	-1.51%