io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

-4.05% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1284

24H 成交量

$59.86万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	WENBWENB	$7.23	$7.34	$7.12	$4.02万	—	1.55%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07405	$0.07579	$0.07318	$2,522.73万	$126.96亿	-1.95%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	QTUMQtum	$0.741	$0.762	$0.735	$4.02万	$7,505.82万	-1.85%
597	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$12.28万	$1,984.05万	-3.85%
489	LUNATerra	$0.0388	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.02%
25	XAUTTether Gold	$3895.52	$3,958.71	$3,891.09	$1,979.42万	$9.73亿	-0.08%
52	BMTBubblemaps	$0.0247	$0.026	$0.02044	$668.50万	$526.71万	16.56%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
460	DOLODolomite	$0.02309	$0.02445	$0.02297	$23.92万	$842.63万	-1.16%
569	GMTGMT	$0.00624	$0.00649	$0.00618	$14.38万	$1,968.38万	-3.26%
488	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
251	KAVAKava	$0.06808	$0.06848	$0.0676	$58.61万	$7,375.59万	-0.18%
71	INITInitia	$0.13364	$0.16285	$0.12807	$463.10万	$2,085.66万	-13.47%
443	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.58万	$1.00亿	-1.49%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
236	2ZDoubleZero	$0.02258	$0.02469	$0.02224	$63.16万	$8,271.27万	-8.02%
177	AMPAmp	$0.000669	$0.000708	$0.000639	$92.44万	$5,595.07万	-1.76%