Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.26	$7.34	$7.11	$3.84万	—	1.26%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07421	$0.07634	$0.07318	$2,608.36万	$126.96亿	-1.89%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.19万	$7,505.82万	-2.87%
590	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$12.98万	$1,984.05万	-6.34%
502	LUNATerra	$0.0386	$0.04	$0.0384	$20.27万	$2,750.32万	-2.77%
27	XAUTTether Gold	$3935.24	$3,958.71	$3,888.10	$1,916.72万	$9.73亿	0.76%
113	BMTBubblemaps	$0.02112	$0.02185	$0.02044	$205.37万	$526.71万	-2.45%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
442	DOLODolomite	$0.02332	$0.02445	$0.02276	$26.56万	$842.63万	0.69%
545	GMTGMT	$0.00622	$0.00658	$0.00619	$16.80万	$1,968.38万	-4.89%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.06万	$873.71万	-2.97%
278	KAVAKava	$0.06807	$0.06853	$0.06764	$52.32万	$7,375.59万	-0.67%
64	INITInitia	$0.13275	$0.19169	$0.13187	$517.91万	$2,085.66万	-30.04%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.39万	$1.00亿	-2.12%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
323	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.07万	$8,271.27万	-7.64%
269	AMPAmp	$0.000649	$0.000698	$0.000639	$53.62万	$5,595.07万	-3.42%