KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.32	$7.33	$7.11	$3.21万	—	2.24%
557	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
23	DOGEDogecoin	$0.07498	$0.07634	$0.07463	$1,999.08万	$129.57亿	-0.98%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
655	QTUMQtum	$0.75	$0.77	$0.748	$5.60万	$7,723.16万	-2.60%
606	SLPSmooth Love Potion	$0.000489	$0.000511	$0.000488	$10.35万	$2,083.49万	-3.36%
481	LUNATerra	$0.0392	$0.0401	$0.0388	$21.17万	$2,833.78万	-2.24%
26	XAUTTether Gold	$3950.69	$3,955.72	$3,873.76	$1,744.99万	$9.55亿	1.90%
87	BMTBubblemaps	$0.02093	$0.02316	$0.02078	$273.93万	$583.80万	-8.88%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
584	DOLODolomite	$0.02339	$0.02363	$0.02276	$11.34万	$838.43万	0.26%
544	GMTGMT	$0.00639	$0.00663	$0.00635	$15.40万	$2,059.70万	-3.18%
500	HMSTRHamster Kombat	$0.0001369	$0.0001394	$0.0001356	$19.36万	$895.62万	-1.51%
416	KAVAKava	$0.06812	$0.06878	$0.06773	$28.05万	$7,404.81万	-0.45%
58	INITInitia	$0.14184	$0.19381	$0.14097	$520.55万	$2,817.29万	-22.87%
482	IMXImmutable X	$0.1205	$0.1242	$0.1193	$21.05万	$1.04亿	-2.98%
432	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
343	2ZDoubleZero	$0.02402	$0.02543	$0.0239	$36.75万	$8,744.86万	-5.02%
215	AMPAmp	$0.000666	$0.000702	$0.000657	$66.47万	$5,816.41万	-3.34%