Lisk

LSK · 美元计价

$0.1821

≈ ￥1.2019

-9.94% (-$0.02)

更新于 2026-11-03 03:10:02

24H 最高

$0.2129

24H 最低

$0.1813

今日开盘

$0.2022

24H 成交量

$440.14万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	WENBWENB	$7.31	$7.34	$7.11	$3.73万	—	2.10%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07376	$0.07634	$0.07347	$2,492.96万	$126.96亿	-2.05%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
655	QTUMQtum	$0.741	$0.769	$0.739	$6.12万	$7,505.82万	-2.50%
579	SLPSmooth Love Potion	$0.000482	$0.000511	$0.000478	$12.69万	$1,984.05万	-4.55%
511	LUNATerra	$0.0386	$0.04	$0.0384	$19.26万	$2,750.32万	-2.53%
27	XAUTTether Gold	$3941.49	$3,958.71	$3,873.76	$1,939.15万	$9.73亿	1.67%
94	BMTBubblemaps	$0.02082	$0.0227	$0.02044	$263.70万	$526.71万	-5.66%
245	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
582	DOLODolomite	$0.02346	$0.02363	$0.02276	$12.36万	$842.63万	1.38%
548	GMTGMT	$0.00626	$0.00658	$0.00625	$15.93万	$1,968.38万	-4.28%
505	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001351	$20.10万	$873.71万	-2.31%
384	KAVAKava	$0.06809	$0.06878	$0.06773	$33.15万	$7,375.59万	-0.69%
62	INITInitia	$0.13799	$0.19317	$0.13653	$490.64万	$2,085.66万	-26.95%
477	IMXImmutable X	$0.1198	$0.1242	$0.1181	$22.51万	$1.00亿	-1.96%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
318	2ZDoubleZero	$0.02347	$0.02543	$0.0234	$42.20万	$8,271.27万	-6.42%
224	AMPAmp	$0.000649	$0.000698	$0.000639	$68.83万	$5,595.07万	-5.12%