Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.55%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07374	$0.07579	$0.07318	$2,496.17万	$126.96亿	-2.10%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	QTUMQtum	$0.736	$0.762	$0.735	$4.04万	$7,505.82万	-2.39%
593	SLPSmooth Love Potion	$0.000474	$0.000498	$0.00047	$12.41万	$1,984.05万	-4.24%
489	LUNATerra	$0.0386	$0.0395	$0.0382	$21.11万	$2,750.32万	-1.53%
25	XAUTTether Gold	$3903.36	$3,958.71	$3,889.89	$1,967.01万	$9.73亿	0.29%
53	BMTBubblemaps	$0.02374	$0.026	$0.02044	$642.52万	$526.71万	11.09%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
456	DOLODolomite	$0.02306	$0.02445	$0.02288	$25.09万	$842.63万	0.17%
569	GMTGMT	$0.0062	$0.00649	$0.00618	$14.52万	$1,968.38万	-3.58%
476	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$21.93万	$873.71万	-1.62%
247	KAVAKava	$0.06797	$0.06848	$0.0676	$59.19万	$7,375.59万	-0.35%
71	INITInitia	$0.13396	$0.16347	$0.12807	$461.50万	$2,085.66万	-17.58%
441	IMXImmutable X	$0.1187	$0.1223	$0.1181	$26.76万	$1.00亿	-1.25%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
236	2ZDoubleZero	$0.02257	$0.0247	$0.02224	$63.38万	$8,271.27万	-8.29%
181	AMPAmp	$0.000668	$0.000708	$0.000639	$91.68万	$5,595.07万	-1.48%