Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-3.91% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.000362

24H 最低

$0.000343

今日开盘

$0.000358

24H 成交量

$11.37万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	WENBWENB	$7.33	$7.34	$7.11	$3.72万	—	2.52%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07388	$0.07634	$0.07347	$2,520.74万	$126.96亿	-1.93%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
655	QTUMQtum	$0.742	$0.769	$0.739	$6.11万	$7,505.82万	-2.75%
583	SLPSmooth Love Potion	$0.000482	$0.000511	$0.000478	$12.35万	$1,984.05万	-4.93%
510	LUNATerra	$0.0386	$0.04	$0.0384	$19.38万	$2,750.32万	-2.77%
27	XAUTTether Gold	$3941.16	$3,958.71	$3,873.76	$1,930.83万	$9.73亿	1.65%
94	BMTBubblemaps	$0.02089	$0.0227	$0.02044	$268.07万	$526.71万	-6.32%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
591	DOLODolomite	$0.02339	$0.02363	$0.02276	$11.55万	$842.63万	0.69%
550	GMTGMT	$0.00628	$0.00658	$0.00627	$15.76万	$1,968.38万	-4.12%
506	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001353	$20.17万	$873.71万	-2.10%
404	KAVAKava	$0.06799	$0.06878	$0.06773	$31.05万	$7,375.59万	-0.85%
62	INITInitia	$0.1376	$0.19317	$0.13653	$491.12万	$2,085.66万	-27.27%
477	IMXImmutable X	$0.1197	$0.1242	$0.1181	$22.63万	$1.00亿	-1.89%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
316	2ZDoubleZero	$0.02356	$0.02543	$0.02351	$42.52万	$8,271.27万	-6.02%
223	AMPAmp	$0.000645	$0.000698	$0.000639	$68.74万	$5,595.07万	-5.29%