本体
ONT · 美元计价
$0.04001
≈ ￥0.264066
-3.17% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03961
今日开盘
$0.04132
24H 成交量
$13.42万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 0.98% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 19 |
DOGE狗币
|
$0.06278 | $0.06662 | $0.0621 | $3,102.25万 | $111.46亿 | -2.77% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 559 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.39% |
| 595 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | -2.89% |
| 421 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.85万 | $2,453.90万 | -2.91% |
| 32 |
XAUTTether Gold
|
$3865.67 | $3,896.00 | $3,859.00 | $1,296.32万 | $9.54亿 | -0.57% |
| 40 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02145 | $954.67万 | $605.35万 | 3.09% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 457 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $18.77万 | $739.34万 | -0.73% |
| 339 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.81万 | $1,841.58万 | -3.05% |
| 158 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001378 | $108.19万 | $903.95万 | 3.47% |
| 164 |
KAVAKava
|
$0.06823 | $0.06883 | $0.06726 | $102.32万 | $7,374.17万 | -0.29% |
| 60 |
INITInitia
|
$0.10561 | $0.1295 | $0.1036 | $635.16万 | $1,860.82万 | -13.72% |
| 160 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.1 | $106.15万 | $9,165.60万 | -9.12% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 269 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $43.70万 | $6,472.03万 | -5.61% |
| 183 |
AMPAmp
|
$0.000591 | $0.000657 | $0.000583 | $86.47万 | $5,049.21万 | -2.15% |