OpenLedger

OPEN · 美元计价

$0.0827

≈ ￥0.54582

-2.25% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0846

24H 最低

$0.0806

今日开盘

$0.0846

24H 成交量

$50.95万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	WENBWENB	$7.24	$7.34	$7.11	$3.26万	—	1.12%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.0741	$0.07624	$0.07318	$2,583.95万	$126.96亿	-2.76%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	QTUMQtum	$0.741	$0.767	$0.736	$4.21万	$7,505.82万	-3.39%
590	SLPSmooth Love Potion	$0.000474	$0.000503	$0.00047	$13.04万	$1,984.05万	-5.58%
497	LUNATerra	$0.0387	$0.0399	$0.0384	$20.98万	$2,750.32万	-2.76%
27	XAUTTether Gold	$3918.97	$3,958.71	$3,888.10	$1,943.04万	$9.73亿	0.53%
102	BMTBubblemaps	$0.02264	$0.02272	$0.02044	$249.35万	$526.71万	4.77%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
437	DOLODolomite	$0.02323	$0.02445	$0.02276	$27.49万	$842.63万	0.17%
554	GMTGMT	$0.00624	$0.00658	$0.00618	$16.15万	$1,968.38万	-4.88%
468	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$23.81万	$873.71万	-2.96%
249	KAVAKava	$0.06823	$0.06844	$0.06764	$59.27万	$7,375.59万	-0.26%
66	INITInitia	$0.13063	$0.18079	$0.13051	$519.47万	$2,085.66万	-27.06%
461	IMXImmutable X	$0.1203	$0.1233	$0.1181	$24.50万	$1.00亿	-2.28%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
290	2ZDoubleZero	$0.02242	$0.02523	$0.02242	$49.80万	$8,271.27万	-11.03%
278	AMPAmp	$0.000653	$0.000698	$0.000639	$53.13万	$5,595.07万	-2.97%