PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	0.83%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07439	$0.07634	$0.07318	$2,607.10万	$126.96亿	-1.68%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.17万	$7,505.82万	-2.75%
586	SLPSmooth Love Potion	$0.000475	$0.000505	$0.000473	$13.18万	$1,984.05万	-5.57%
500	LUNATerra	$0.0388	$0.04	$0.0384	$20.39万	$2,750.32万	-2.27%
27	XAUTTether Gold	$3935.24	$3,958.71	$3,888.10	$1,915.88万	$9.73亿	0.85%
112	BMTBubblemaps	$0.02153	$0.02185	$0.02044	$205.19万	$526.71万	-0.69%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
440	DOLODolomite	$0.02339	$0.02445	$0.02276	$26.77万	$842.63万	0.91%
555	GMTGMT	$0.00624	$0.00658	$0.00619	$16.15万	$1,968.38万	-4.44%
480	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.34万	$873.71万	-2.53%
276	KAVAKava	$0.06824	$0.06844	$0.06764	$53.06万	$7,375.59万	-0.16%
64	INITInitia	$0.13324	$0.19169	$0.13187	$520.43万	$2,085.66万	-29.84%
472	IMXImmutable X	$0.1206	$0.1234	$0.1181	$23.30万	$1.00亿	-1.95%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
326	2ZDoubleZero	$0.02325	$0.02535	$0.02308	$43.10万	$8,271.27万	-7.78%
270	AMPAmp	$0.000648	$0.000698	$0.000639	$53.65万	$5,595.07万	-3.57%