PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.21 | $9,205.95 | — | -0.48% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 525 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 16 |
DOGE狗币
|
$0.06074 | $0.06581 | $0.06036 | $3,830.04万 | $111.46亿 | -6.19% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 396 |
QTUM量子链
|
$0.647 | $0.676 | $0.645 | $26.36万 | $6,724.30万 | -3.29% |
| 578 |
SLPSmooth Love Potion
|
$0.000417 | $0.000454 | $0.000415 | $7.96万 | $1,842.85万 | -7.13% |
| 341 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.36万 | $2,453.90万 | -7.27% |
| 45 |
XAUTTether Gold
|
$3849.88 | $3,883.33 | $3,848.63 | $870.13万 | $9.54亿 | -0.46% |
| 53 |
BMTBubblemaps
|
$0.02253 | $0.02614 | $0.02149 | $725.41万 | $605.35万 | -10.67% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 430 |
DOLODolomite
|
$0.01989 | $0.02064 | $0.01989 | $21.75万 | $739.34万 | -2.31% |
| 274 |
GMTGMT
|
$0.00549 | $0.00597 | $0.00544 | $43.98万 | $1,841.58万 | -6.79% |
| 146 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001468 | $0.0001371 | $118.99万 | $903.95万 | -2.26% |
| 31 |
KAVAKava
|
$0.03281 | $0.06874 | $0.03036 | $1,449.83万 | $7,374.17万 | -51.84% |
| 62 |
INITInitia
|
$0.0971 | $0.1295 | $0.09685 | $616.18万 | $1,860.82万 | -14.91% |
| 178 |
IMXImmutable X
|
$0.0986 | $0.1108 | $0.0979 | $86.57万 | $9,165.60万 | -9.79% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 239 |
2ZDoubleZero
|
$0.01681 | $0.01881 | $0.01671 | $54.73万 | $6,472.03万 | -9.48% |
| 148 |
AMPAmp
|
$0.000547 | $0.000657 | $0.000544 | $112.20万 | $5,049.21万 | -7.91% |