Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-3.65% (-$0.01)

更新于 2026-11-03 11:10:01

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.2003

24H 成交量

$120.08万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.40%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07409	$0.07634	$0.07318	$2,625.18万	$126.96亿	-2.31%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
670	QTUMQtum	$0.74	$0.769	$0.736	$4.29万	$7,505.82万	-3.01%
583	SLPSmooth Love Potion	$0.000474	$0.000505	$0.00047	$13.45万	$1,984.05万	-5.39%
505	LUNATerra	$0.0387	$0.04	$0.0384	$20.19万	$2,750.32万	-2.76%
27	XAUTTether Gold	$3933.45	$3,958.71	$3,888.10	$1,928.66万	$9.73亿	0.85%
111	BMTBubblemaps	$0.02175	$0.02195	$0.02044	$215.43万	$526.71万	0.56%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
441	DOLODolomite	$0.02338	$0.02445	$0.02276	$27.00万	$842.63万	0.78%
552	GMTGMT	$0.00621	$0.00658	$0.00618	$16.42万	$1,968.38万	-4.90%
478	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.82万	$873.71万	-2.75%
270	KAVAKava	$0.06822	$0.06844	$0.06764	$54.53万	$7,375.59万	-0.18%
65	INITInitia	$0.13192	$0.18537	$0.13115	$521.44万	$2,085.66万	-28.80%
469	IMXImmutable X	$0.1202	$0.1234	$0.1181	$23.42万	$1.00亿	-1.88%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
298	2ZDoubleZero	$0.02284	$0.02535	$0.02249	$48.25万	$8,271.27万	-9.90%
279	AMPAmp	$0.00065	$0.000698	$0.000639	$52.80万	$5,595.07万	-2.70%