Pump.fun

PUMP · 美元计价

$0.003964

≈ ￥0.026162

-3.39% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004103

24H 成交量

$802.99万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,657.52万	$126.96亿	-0.76%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
663	QTUMQtum	$0.745	$0.769	$0.736	$5.18万	$7,505.82万	-1.72%
595	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$12.41万	$1,984.05万	-4.78%
481	LUNATerra	$0.0388	$0.04	$0.0384	$22.83万	$2,750.32万	-1.27%
27	XAUTTether Gold	$3937.41	$3,958.71	$3,876.86	$2,005.76万	$9.73亿	1.54%
110	BMTBubblemaps	$0.02091	$0.02216	$0.02044	$225.71万	$526.71万	-5.64%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
477	DOLODolomite	$0.024	$0.02445	$0.02276	$23.17万	$842.63万	3.94%
548	GMTGMT	$0.00627	$0.00658	$0.00619	$16.75万	$1,968.38万	-3.54%
496	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.25万	$873.71万	-1.39%
394	KAVAKava	$0.06794	$0.06867	$0.06764	$33.64万	$7,375.59万	-0.86%
66	INITInitia	$0.13342	$0.19186	$0.13331	$495.47万	$2,085.66万	-28.53%
462	IMXImmutable X	$0.1208	$0.1242	$0.1181	$24.96万	$1.00亿	-0.66%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
329	2ZDoubleZero	$0.02351	$0.02543	$0.02321	$42.14万	$8,271.27万	-6.15%
255	AMPAmp	$0.000655	$0.000698	$0.000639	$58.70万	$5,595.07万	-1.06%