链辰阁
行情总览
RedStone

RedStone

RED · 美元计价
$0.1348
≈ ￥0.88968
-1.03% (-$0.00)
更新于 2026-11-03 13:40:02
← 返回行情列表
24H 最高
$0.1611
24H 最低
$0.1337
今日开盘
$0.1362
24H 成交量
$333.95万
流通市值
$3,778.65万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01

RED 价格走势

相关币种行情

查看全部行情 →
MARSCOIN $0.0512 -6.74% LiskLSK $0.1749 -6.57% Pendle $1.749 -4.95% Filecoin $0.8676 -0.52% Caldera $0.0656 +2.66% Gram (prev. Toncoin) $1.172 -3.38% THORChainRUNE $0.559 +6.27% Hedera HashgraphHBAR $0.0696 -2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 WENB WENBWENB $7.22 $7.34 $7.11 $3.19万 — 0.70%
583 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
175 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
21 DOGE DOGEDogecoin $0.07398 $0.07609 $0.07318 $2,554.80万 $126.96亿 -2.61%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
669 QTUM QTUMQtum $0.739 $0.762 $0.736 $4.23万 $7,505.82万 -3.02%
586 SLP SLPSmooth Love Potion $0.000478 $0.000499 $0.00047 $13.13万 $1,984.05万 -4.21%
507 LUNA LUNATerra $0.0386 $0.0397 $0.0384 $20.10万 $2,750.32万 -2.53%
26 XAUT XAUTTether Gold $3913.84 $3,958.71 $3,888.10 $1,959.34万 $9.73亿 0.10%
69 BMT BMTBubblemaps $0.02465 $0.026 $0.02044 $495.58万 $526.71万 14.28%
252 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
439 DOLO DOLODolomite $0.02314 $0.02445 $0.02276 $27.43万 $842.63万 0.09%
560 GMT GMTGMT $0.00624 $0.00652 $0.00618 $15.38万 $1,968.38万 -4.29%
460 HMSTR HMSTRHamster Kombat $0.0001341 $0.000139 $0.0001333 $24.86万 $873.71万 -3.04%
247 KAVA KAVAKava $0.06824 $0.06848 $0.06764 $59.60万 $7,375.59万 -0.22%
68 INIT INITInitia $0.13212 $0.17383 $0.13036 $500.16万 $2,085.66万 -23.67%
462 IMX IMXImmutable X $0.1201 $0.1223 $0.1181 $24.53万 $1.00亿 -0.83%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
280 2Z 2ZDoubleZero $0.02253 $0.0251 $0.02238 $52.46万 $8,271.27万 -10.02%
282 AMP AMPAmp $0.000652 $0.000698 $0.000639 $51.92万 $5,595.07万 -2.54%

相关站点

共 40 个
MARSCOIN _加密货币行情 Nomina _比特币 Celestia _BTC行情 KORUB _加密货币行情 TSLAB _以太坊ETH价格 Injective _比特币行情 Pudgy Penguins _以太坊ETH价格 NFPrompt _比特币行情 Mitosis _BTC行情 QQQB _比特币 Bubblemaps _比特币行情 Ondo _加密货币行情 Ondo _以太坊ETH价格 MUB _加密货币行情 Litecoin _BTC行情 Aerodrome _BTC行情 Uniswap _比特币 Origin _比特币 Caldera _数字货币市值 1000CAT _比特币行情 Mitosis _比特币行情 SNDKB _比特币 Plasma _BTC行情 NFPrompt _比特币 Gram _比特币行情 LITEB _币种排行 Arbitrum _加密货币行情 THORChain _比特币行情 Hedera _以太坊ETH价格 Gitcoin _币种排行 Holo _数字货币市值 Cardano _币种排行 Filecoin _加密货币行情 CRWVB _BTC行情 Chainlink _以太坊ETH价格 INTCB _BTC行情 First Digital _比特币 Origin _数字货币市值 INTCB _比特币行情 Tether Gold _币种排行