Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 12:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.84%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07426	$0.07609	$0.07318	$2,557.00万	$126.96亿	-2.26%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
668	QTUMQtum	$0.745	$0.763	$0.736	$4.24万	$7,505.82万	-2.36%
586	SLPSmooth Love Potion	$0.000478	$0.000501	$0.00047	$13.19万	$1,984.05万	-4.59%
509	LUNATerra	$0.0387	$0.0397	$0.0384	$19.68万	$2,750.32万	-2.27%
27	XAUTTether Gold	$3916.26	$3,958.71	$3,888.10	$1,955.72万	$9.73亿	0.58%
84	BMTBubblemaps	$0.02374	$0.02399	$0.02044	$339.86万	$526.71万	9.81%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
436	DOLODolomite	$0.0233	$0.02445	$0.02276	$27.70万	$842.63万	0.78%
561	GMTGMT	$0.00626	$0.00654	$0.00618	$15.38万	$1,968.38万	-4.14%
463	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.75万	$873.71万	-2.67%
248	KAVAKava	$0.06841	$0.06848	$0.06764	$59.64万	$7,375.59万	0.25%
67	INITInitia	$0.13201	$0.18079	$0.13036	$520.23万	$2,085.66万	-26.25%
460	IMXImmutable X	$0.1202	$0.1223	$0.1181	$25.19万	$1.00亿	-1.40%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
286	2ZDoubleZero	$0.02269	$0.0251	$0.02238	$50.87万	$8,271.27万	-9.53%
279	AMPAmp	$0.000655	$0.000698	$0.000639	$53.23万	$5,595.07万	-2.82%