Fabric Protocol

ROBO · 美元计价

$0.00478

≈ ￥0.031548

-5.35% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.00516

24H 最低

$0.00478

今日开盘

$0.00505

24H 成交量

$32.50万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	WENBWENB	$7.27	$7.34	$7.11	$3.77万	—	1.54%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
21	DOGEDogecoin	$0.07327	$0.07634	$0.07318	$2,535.49万	$126.96亿	-2.46%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
654	QTUMQtum	$0.737	$0.769	$0.737	$6.32万	$7,505.82万	-3.03%
580	SLPSmooth Love Potion	$0.000476	$0.000511	$0.000476	$13.00万	$1,984.05万	-5.37%
500	LUNATerra	$0.0385	$0.04	$0.0384	$20.66万	$2,750.32万	-2.28%
27	XAUTTether Gold	$3931	$3,958.71	$3,873.76	$1,957.49万	$9.73亿	1.43%
98	BMTBubblemaps	$0.02069	$0.0227	$0.02044	$250.87万	$526.71万	-6.13%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
579	DOLODolomite	$0.02335	$0.02363	$0.02276	$13.12万	$842.63万	1.08%
543	GMTGMT	$0.00621	$0.00658	$0.0062	$16.58万	$1,968.38万	-4.90%
506	HMSTRHamster Kombat	$0.000134	$0.0001391	$0.000134	$20.21万	$873.71万	-2.83%
393	KAVAKava	$0.06799	$0.06878	$0.06773	$32.72万	$7,375.59万	-0.96%
63	INITInitia	$0.13496	$0.1919	$0.13466	$488.87万	$2,085.66万	-29.23%
476	IMXImmutable X	$0.1187	$0.1242	$0.1181	$22.83万	$1.00亿	-2.47%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
320	2ZDoubleZero	$0.02324	$0.02543	$0.02321	$42.31万	$8,271.27万	-7.11%
224	AMPAmp	$0.000648	$0.000698	$0.000639	$68.77万	$5,595.07万	-4.99%